Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.190 | 374.400 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.186 | 4,140,000 | 0.186 |
26/06/2024 | 0.183 | 382.000 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.184 | 2,340,000 | 0.185 |
25/06/2024 | 0.188 | 382.000 | 800,000 | 0 | 0.000 | 400,000 | 0.182 | 400,000 | 0.183 |
24/06/2024 | 0.189 | 380.400 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.195 | 2,730,000 | 0.195 |
21/06/2024 | 0.187 | 381.400 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.190 | 3,040,000 | 0.190 |
20/06/2024 | 0.182 | 387.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.179 | 1,600,000 | 0.179 |
19/06/2024 | 0.178 | 389.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.188 | 1,950,000 | 0.189 |
18/06/2024 | 377.000 | 0 | 0 | 0.000 | |||||
17/06/2024 | 381.200 | 0 | 0 | 0.000 | |||||
14/06/2024 | 379.800 | 0 | 0 | 0.000 | |||||
13/06/2024 | 379.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |