Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.132 | 5.720 | 0 | 23.124 | ||||
26/06/2024 | 0.148 | 5.790 | 0 | 22.981 | ||||
25/06/2024 | 0.149 | 5.800 | 800,000 | 22.864 | 400,000 | 0.161 | 400,000 | 0.163 |
24/06/2024 | 0.147 | 5.780 | 200,000 | 23.022 | 100,000 | 0.134 | 100,000 | 0.130 |
21/06/2024 | 0.147 | 5.710 | 0 | 24.068 | ||||
20/06/2024 | 0.154 | 5.790 | 2,000 | 23.105 | 1,000 | 0.154 | 1,000 | 0.156 |
19/06/2024 | 5.810 | 0 | ||||||
18/06/2024 | 5.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |