25786 UB-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25786 UB-CCB @EC2503A (CALL)

Nominal

0.200 -0.006 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.206	6.040	0	182,000	0.260
31/12/2024	0.310	6.267	15,000	182,000	0.260	15,000	0.305
30/12/2024	0.295	6.227	60,000	197,000	0.280	60,000	0.293
27/12/2024	0.315	6.257	60,000	257,000	0.370			60,000	0.315
24/12/2024	0.310	6.277	80,000	197,000	0.280	80,000	0.305
23/12/2024	0.265	6.187	30,000	277,000	0.400	30,000	0.237
20/12/2024	0.210	6.007	0	307,000	0.440
19/12/2024	0.215	6.047	10,000	307,000	0.440			10,000	0.206
18/12/2024	0.231	6.067	0	297,000	0.420
17/12/2024	0.228	6.047	520,000	297,000	0.420	500,000	0.242	20,000	0.228
16/12/2024	0.235	6.067	500,000	777,000	1.110			500,000	0.235
13/12/2024	0.224	6.027	0	277,000	0.400
12/12/2024	0.260	6.097	266,000	277,000	0.400	186,000	0.255	80,000	0.255
11/12/2024	0.245	6.017	100,000	383,000	0.550			100,000	0.260
10/12/2024	0.260	6.037	300,000	283,000	0.400	200,000	0.276	100,000	0.293
09/12/2024	0.239	6.047	1,610,000	383,000	0.550	780,000	0.198	830,000	0.200
06/12/2024	0.198	5.947	1,000,000	333,000	0.480	1,000,000	0.189
05/12/2024	0.167	5.857	200,000	1,333,000	1.900	100,000	0.167	100,000	0.167
04/12/2024	0.178	5.877	1,625,000	1,333,000	1.900	325,000	0.166	1,300,000	0.182
03/12/2024	0.162	5.817	1,120,000	358,000	0.510	1,120,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.