25786 JP-BYD @EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25786 JP-BYD @EC2607C (CALL)

Nominal

0.217 -0.010 (-4.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.227	100.100	755,000	415,000	0.593	170,000	0.220	585,000	0.225
20/02/2026	0.185	95.450	570,000	0	0.000	530,000	0.193
16/02/2026	0.205	97.800	450,000	530,000	0.757			450,000	0.188
13/02/2026	0.207	97.750	270,000	80,000	0.114	95,000	0.206	175,000	0.205
12/02/2026	0.220	98.550	0	0	0.000
11/02/2026	0.220	99.150	1,320,000	0	0.000	660,000	0.224	660,000	0.219
10/02/2026	0.188	95.800	5,305,000	0	0.000	2,685,000	0.193	2,485,000	0.190
09/02/2026	0.171	93.550	210,000	200,000	0.286	5,000	0.172	205,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.