Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.135 | 13.660 | 3,520,000 | 69.249 | ||||
27/06/2024 | 0.122 | 13.360 | 5,125,000 | 68.576 | 2,595,000 | 0.127 | 2,530,000 | 0.128 |
26/06/2024 | 0.148 | 13.860 | 10,465,000 | 70.238 | 5,210,000 | 0.141 | 5,245,000 | 0.141 |
25/06/2024 | 0.154 | 13.980 | 12,660,000 | 70.353 | 6,330,000 | 0.161 | 6,330,000 | 0.162 |
24/06/2024 | 0.161 | 14.020 | 11,580,000 | 71.586 | 5,780,000 | 0.165 | 5,800,000 | 0.163 |
21/06/2024 | 0.170 | 14.100 | 18,220,000 | 72.435 | 9,110,000 | 0.172 | 9,110,000 | 0.172 |
20/06/2024 | 0.192 | 14.600 | 25,170,000 | 72.107 | 12,570,000 | 0.190 | 12,590,000 | 0.190 |
19/06/2024 | 14.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |