Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.036 | 12.840 | 23,700,000 | 1,390,000 | 1.740 | 11,320,000 | 0.031 | 12,380,000 | 0.030 |
26/09/2024 | 0.030 | 12.500 | 27,240,000 | 330,000 | 0.410 | 13,655,000 | 0.028 | 13,585,000 | 0.028 |
25/09/2024 | 0.024 | 12.000 | 900,000 | 400,000 | 0.500 | 450,000 | 0.026 | 450,000 | 0.025 |
24/09/2024 | 0.022 | 11.900 | 1,770,000 | 400,000 | 0.500 | 920,000 | 0.020 | 850,000 | 0.020 |
23/09/2024 | 0.019 | 11.440 | 0 | 470,000 | 0.590 | ||||
20/09/2024 | 0.020 | 11.240 | 0 | 470,000 | 0.590 | ||||
19/09/2024 | 0.020 | 10.920 | 0 | 470,000 | 0.590 | ||||
17/09/2024 | 0.020 | 10.480 | 0 | 470,000 | 0.590 | ||||
16/09/2024 | 0.020 | 10.480 | 0 | 470,000 | 0.590 | ||||
13/09/2024 | 0.020 | 10.260 | 0 | 470,000 | 0.590 | ||||
12/09/2024 | 0.020 | 9.890 | 0 | 470,000 | 0.590 | ||||
11/09/2024 | 0.020 | 9.600 | 0 | 470,000 | 0.590 | ||||
10/09/2024 | 0.020 | 9.730 | 0 | 470,000 | 0.590 | ||||
09/09/2024 | 0.020 | 9.780 | 0 | 470,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 10.120 | 0 | 470,000 | 0.590 | ||||
04/09/2024 | 0.020 | 10.440 | 0 | 470,000 | 0.590 | ||||
03/09/2024 | 0.020 | 10.460 | 0 | 470,000 | 0.590 | ||||
02/09/2024 | 0.020 | 10.740 | 0 | 470,000 | 0.590 | ||||
30/08/2024 | 0.020 | 10.700 | 1,200,000 | 470,000 | 0.590 | 600,000 | 0.022 | 600,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |