Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.155 | 39.000 | 29,000,000 | 67.930 | ||||
27/06/2024 | 0.142 | 37.750 | 40,750,000 | 67.951 | 18,725,000 | 0.146 | 18,725,000 | 0.146 |
26/06/2024 | 0.146 | 37.850 | 18,800,000 | 68.904 | 8,450,000 | 0.144 | 8,450,000 | 0.145 |
25/06/2024 | 0.144 | 37.450 | 30,100,000 | 69.650 | 15,050,000 | 0.151 | 15,050,000 | 0.150 |
24/06/2024 | 0.155 | 38.450 | 29,400,000 | 69.632 | 14,400,000 | 0.155 | 14,400,000 | 0.154 |
21/06/2024 | 0.162 | 38.900 | 30,650,000 | 69.991 | 15,325,000 | 0.161 | 15,325,000 | 0.161 |
20/06/2024 | 0.168 | 39.500 | 18,650,000 | 69.622 | 9,250,000 | 0.170 | 9,250,000 | 0.170 |
19/06/2024 | 0.174 | 40.000 | 41,750,000 | 69.616 | 20,875,000 | 0.173 | 20,875,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |