25826 KSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25826 KSBYDEI@EC2504A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.052	32.550	1,400,000	8,150,000	11.643	500,000	0.058	900,000	0.053
31/10/2024	0.064	33.500	1,500,000	7,750,000	11.071	1,500,000	0.068
30/10/2024	0.073	34.550	250,000	9,250,000	13.214	250,000	0.074
29/10/2024	0.074	34.850	50,000	9,500,000	13.571	25,000	0.072	25,000	0.074
28/10/2024	0.070	33.800	0	9,500,000	13.571
25/10/2024	0.073	34.300	300,000	9,500,000	13.571	150,000	0.073	150,000	0.072
24/10/2024	0.062	32.950	1,025,000	9,500,000	13.571	1,025,000	0.064
23/10/2024	0.073	34.350	225,000	10,525,000	15.036	25,000	0.069	200,000	0.072
22/10/2024	0.070	33.400	0	10,350,000	14.786
21/10/2024	0.079	34.500	150,000	10,350,000	14.786	150,000	0.083
18/10/2024	0.081	35.550	4,550,000	10,500,000	15.000	575,000	0.080	1,500,000	0.073
17/10/2024	0.054	31.650	100,000	9,575,000	13.679	100,000	0.054
16/10/2024	0.062	32.250	0	9,675,000	13.821
15/10/2024	0.065	32.400	0	9,675,000	13.821
14/10/2024	0.074	33.850	175,000	9,675,000	13.821	150,000	0.074	25,000	0.063
10/10/2024	0.072	33.000	100,000	9,800,000	14.000	100,000	0.072
09/10/2024	0.062	31.000	925,000	9,900,000	14.143	900,000	0.052	25,000	0.054
08/10/2024	0.056	31.100	2,125,000	10,775,000	15.393	1,200,000	0.060	900,000	0.060
07/10/2024	0.082	36.050	125,000	11,075,000	15.821	125,000	0.080
04/10/2024	0.064	34.050	625,000	11,200,000	16.000	625,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.