Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.109 | 6.400 | 1,750,000 | 56.875 | ||||
27/06/2024 | 0.112 | 6.470 | 8,646,000 | 56.154 | 4,248,000 | 0.115 | 4,398,000 | 0.117 |
26/06/2024 | 0.123 | 6.550 | 2,420,000 | 57.329 | 1,210,000 | 0.124 | 1,210,000 | 0.121 |
25/06/2024 | 0.125 | 6.590 | 6,900,000 | 56.935 | 3,450,000 | 0.128 | 3,450,000 | 0.129 |
24/06/2024 | 0.128 | 6.620 | 6,720,000 | 56.956 | 3,360,000 | 0.126 | 3,360,000 | 0.126 |
21/06/2024 | 0.134 | 6.660 | 15,720,000 | 57.236 | 7,860,000 | 0.137 | 7,860,000 | 0.140 |
20/06/2024 | 0.144 | 6.730 | 7,060,000 | 58.152 | 3,530,000 | 0.145 | 3,530,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |