Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.033 | 5.530 | 0 | 121.202 | ||||
19/12/2024 | 0.035 | 5.630 | 0 | 117.682 | ||||
18/12/2024 | 0.035 | 5.580 | 0 | 117.979 | ||||
17/12/2024 | 0.035 | 5.580 | 0 | 116.342 | ||||
16/12/2024 | 0.035 | 5.690 | 0 | 110.600 | ||||
13/12/2024 | 0.035 | 5.840 | 0 | 101.028 | ||||
12/12/2024 | 0.035 | 5.940 | 0 | 96.304 | ||||
11/12/2024 | 0.035 | 5.890 | 0 | 96.883 | ||||
10/12/2024 | 0.035 | 5.890 | 0 | 95.755 | ||||
09/12/2024 | 0.035 | 6.000 | 0 | 90.980 | ||||
06/12/2024 | 0.037 | 5.840 | 0 | 94.984 | ||||
05/12/2024 | 0.037 | 5.830 | 0 | 94.323 | ||||
04/12/2024 | 0.037 | 5.870 | 0 | 92.053 | ||||
03/12/2024 | 0.037 | 5.980 | 0 | 87.600 | ||||
02/12/2024 | 0.037 | 5.970 | 0 | 87.051 | ||||
29/11/2024 | 0.037 | 5.840 | 0 | 88.607 | ||||
28/11/2024 | 0.037 | 5.650 | 0 | 93.734 | ||||
27/11/2024 | 0.037 | 5.770 | 0 | 89.157 | ||||
26/11/2024 | 0.037 | 5.600 | 0 | 93.639 | ||||
25/11/2024 | 0.037 | 5.560 | 0 | 94.071 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |