Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.032 | 6.300 | 144,000 | 24,298,000 | 34.710 | 144,000 | 0.030 | ||
26/09/2024 | 0.020 | 5.780 | 50,000 | 24,442,000 | 34.920 | 50,000 | 0.020 | ||
25/09/2024 | 0.020 | 5.290 | 0 | 24,392,000 | 34.850 | ||||
24/09/2024 | 0.020 | 5.380 | 0 | 24,392,000 | 34.850 | ||||
23/09/2024 | 0.020 | 5.130 | 0 | 24,392,000 | 34.850 | ||||
20/09/2024 | 0.020 | 5.180 | 0 | 24,392,000 | 34.850 | ||||
19/09/2024 | 0.020 | 5.120 | 0 | 24,392,000 | 34.850 | ||||
17/09/2024 | 0.020 | 4.980 | 0 | 24,392,000 | 34.850 | ||||
16/09/2024 | 0.020 | 4.930 | 0 | 24,392,000 | 34.850 | ||||
13/09/2024 | 0.020 | 4.880 | 0 | 24,392,000 | 34.850 | ||||
12/09/2024 | 0.020 | 4.880 | 0 | 24,392,000 | 34.850 | ||||
11/09/2024 | 0.020 | 4.800 | 0 | 24,392,000 | 34.850 | ||||
10/09/2024 | 0.020 | 4.980 | 0 | 24,392,000 | 34.850 | ||||
09/09/2024 | 0.020 | 5.000 | 0 | 24,392,000 | 34.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 5.180 | 0 | 24,392,000 | 34.850 | ||||
04/09/2024 | 0.020 | 5.250 | 0 | 24,392,000 | 34.850 | ||||
03/09/2024 | 0.020 | 5.320 | 10,000 | 24,392,000 | 34.850 | 10,000 | 0.020 | ||
02/09/2024 | 0.017 | 5.260 | 0 | 24,382,000 | 34.830 | ||||
30/08/2024 | 0.017 | 5.340 | 0 | 24,382,000 | 34.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |