25847 BPALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25847 BPALIBA@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.015	135.800	55,000	54.056			55,000	0.015
15/04/2026	0.014	128.600	0	58.188
14/04/2026	0.014	124.500	0	60.939
13/04/2026	0.014	123.200	0	61.599
10/04/2026	0.014	125.500	10,000	59.012
09/04/2026	0.015	122.900	0	61.371
08/04/2026	0.015	126.500	0	58.473
02/04/2026	0.015	118.500	0	62.632
01/04/2026	0.015	122.700	0	59.289
31/03/2026	0.015	119.000	0	61.709
30/03/2026	0.015	120.500	0	60.345
27/03/2026	0.015	122.600	0	58.075
26/03/2026	0.015	123.000	0	57.547
25/03/2026	0.015	128.900	150,000	53.299	75,000	0.015	75,000	0.015
24/03/2026	0.015	123.200	0	56.899
23/03/2026	0.015	119.700	5,015,000	59.100			5,015,000	0.015
20/03/2026	0.014	123.700	30,000	54.942	30,000	0.013
19/03/2026	0.021	132.000	390,000	53.316	180,000	0.021	210,000	0.021
18/03/2026	0.026	137.700	1,580,000	51.636	495,000	0.022	1,085,000	0.021
17/03/2026	0.022	134.600	3,265,000	51.662	1,615,000	0.024	1,550,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.