25847 BPALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25847 BPALIBA@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.015	135.800	55,000	15,675,000	22.393			55,000	0.015
15/04/2026	0.014	128.600	0	15,620,000	22.314
14/04/2026	0.014	124.500	0	15,620,000	22.314
13/04/2026	0.014	123.200	0	15,620,000	22.314
10/04/2026	0.014	125.500	10,000	15,620,000	22.314
09/04/2026	0.015	122.900	0	15,620,000	22.314
08/04/2026	0.015	126.500	0	15,620,000	22.314
02/04/2026	0.015	118.500	0	15,620,000	22.314
01/04/2026	0.015	122.700	0	15,620,000	22.314
31/03/2026	0.015	119.000	0	15,620,000	22.314
30/03/2026	0.015	120.500	0	15,620,000	22.314
27/03/2026	0.015	122.600	0	15,620,000	22.314
26/03/2026	0.015	123.000	0	15,620,000	22.314
25/03/2026	0.015	128.900	150,000	15,620,000	22.314	75,000	0.015	75,000	0.015
24/03/2026	0.015	123.200	0	15,620,000	22.314
23/03/2026	0.015	119.700	5,015,000	15,620,000	22.314			5,015,000	0.015
20/03/2026	0.014	123.700	30,000	10,605,000	15.150	30,000	0.013
19/03/2026	0.021	132.000	390,000	10,635,000	15.193	180,000	0.021	210,000	0.021
18/03/2026	0.026	137.700	1,580,000	10,605,000	15.150	495,000	0.022	1,085,000	0.021
17/03/2026	0.022	134.600	3,265,000	10,015,000	14.307	1,615,000	0.024	1,550,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.