25855 BPPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25855 BPPINAN@EC2502A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.021	44.200	2,142,500	41.434	1,752,500	0.021
31/12/2024	0.039	46.050	152,500	38.609
30/12/2024	0.045	46.350	507,500	38.230	7,500	0.050
27/12/2024	0.047	46.350	422,500	37.074
24/12/2024	0.067	46.600	1,142,500	38.209	250,000	0.065
23/12/2024	0.061	46.350	2,192,500	37.704	325,000	0.059
20/12/2024	0.053	45.450	2,220,000	38.218			500,000	0.064
19/12/2024	0.060	45.700	2,102,500	38.128	50,000	0.055
18/12/2024	0.069	45.950	1,495,000	38.255
17/12/2024	0.068	45.500	3,652,500	39.273			395,000	0.069
16/12/2024	0.073	45.800	2,657,500	38.559			55,000	0.079
13/12/2024	0.098	46.350	12,810,000	38.756	1,215,000	0.141	5,912,500	0.113
12/12/2024	0.174	47.750	11,277,500	40.993	1,462,500	0.207	4,717,500	0.171
11/12/2024	0.147	47.000	7,365,000	40.952	1,097,500	0.186	2,617,500	0.158
10/12/2024	0.205	48.050	7,230,000	41.737	4,560,000	0.254	112,500	0.259
09/12/2024	0.233	48.550	8,722,500	41.592	470,000	0.170	935,000	0.158
06/12/2024	0.138	46.750	8,992,500	39.159	3,190,000	0.130	4,812,500	0.140
05/12/2024	0.093	45.700	1,282,500	37.601	35,000	0.092	1,245,000	0.095
04/12/2024	0.117	46.150	1,585,000	38.462			262,500	0.116
03/12/2024	0.116	46.150	2,085,000	38.020	185,000	0.115	1,335,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.