25855 BPPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25855 BPPINAN@EC2502A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.021	44.200	2,142,500	21,672,500	30.961	1,752,500	0.021
31/12/2024	0.039	46.050	152,500	23,425,000	33.464
30/12/2024	0.045	46.350	507,500	23,425,000	33.464	7,500	0.050
27/12/2024	0.047	46.350	422,500	23,432,500	33.475
24/12/2024	0.067	46.600	1,142,500	23,432,500	33.475	250,000	0.065
23/12/2024	0.061	46.350	2,192,500	23,682,500	33.832	325,000	0.059
20/12/2024	0.053	45.450	2,220,000	24,007,500	34.296			500,000	0.064
19/12/2024	0.060	45.700	2,102,500	23,507,500	33.582	50,000	0.055
18/12/2024	0.069	45.950	1,495,000	23,557,500	33.654
17/12/2024	0.068	45.500	3,652,500	23,557,500	33.654			395,000	0.069
16/12/2024	0.073	45.800	2,657,500	23,162,500	33.089			55,000	0.079
13/12/2024	0.098	46.350	12,810,000	23,107,500	33.011	1,215,000	0.141	5,912,500	0.113
12/12/2024	0.174	47.750	11,277,500	18,410,000	26.300	1,462,500	0.207	4,717,500	0.171
11/12/2024	0.147	47.000	7,365,000	15,155,000	21.650	1,097,500	0.186	2,617,500	0.158
10/12/2024	0.205	48.050	7,230,000	13,635,000	19.479	4,560,000	0.254	112,500	0.259
09/12/2024	0.233	48.550	8,722,500	18,082,500	25.832	470,000	0.170	935,000	0.158
06/12/2024	0.138	46.750	8,992,500	17,617,500	25.168	3,190,000	0.130	4,812,500	0.140
05/12/2024	0.093	45.700	1,282,500	15,995,000	22.850	35,000	0.092	1,245,000	0.095
04/12/2024	0.117	46.150	1,585,000	14,785,000	21.121			262,500	0.116
03/12/2024	0.116	46.150	2,085,000	14,522,500	20.746	185,000	0.115	1,335,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.