Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.154 | 85.250 | 1,950,000 | 43.821 | ||||
27/06/2024 | 0.161 | 86.100 | 412,500 | 43.734 | 200,000 | 0.161 | 212,500 | 0.162 |
26/06/2024 | 0.172 | 87.300 | 940,000 | 43.786 | 450,000 | 0.178 | 490,000 | 0.178 |
25/06/2024 | 0.173 | 86.900 | 100,000 | 44.489 | 50,000 | 0.175 | 50,000 | 0.175 |
24/06/2024 | 0.168 | 86.350 | 805,000 | 44.346 | 400,000 | 0.167 | 405,000 | 0.167 |
21/06/2024 | 0.182 | 87.350 | 4,660,000 | 44.971 | 2,330,000 | 0.180 | 2,330,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |