High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 21:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.046 | 234.778M | |
28607 | UB-HSI @EC2509A | 0.048 | 231.114M | |
27897 | JP-HSI @EC2504B | 0.053 | 167.218M | |
25788 | HS-HSI @EC2502A | 0.082 | 157.289M | |
27590 | JP-HSI @EP2503D | 0.047 | 133.616M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23513 | BPCNOOC@EC2501A | 0.123 | +101.639% | |
26439 | UB-HSI @EP2501A | 0.020 | +100.000% | |
10319 | SG-NVDA@RC2501A | 0.055 | +77.419% | |
26024 | HS-ICBC@EC2503A | 0.168 | +73.196% | |
26242 | CT-ICBC@EC2503A | 0.177 | +71.845% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22519 | MB-ZTE @EC2501A | 0.010 | -74.359% | |
25837 | HS-WYNN@EC2501A | 0.010 | -69.697% | |
26001 | CIYKENR@EC2502A | 0.010 | -62.963% | |
26094 | HSTENCT@EC2501A | 0.010 | -58.333% | |
26101 | JPTENCT@EC2501A | 0.013 | -56.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.046 | 4.950B | |
28607 | UB-HSI @EC2509A | 0.048 | 4.847B | |
27897 | JP-HSI @EC2504B | 0.053 | 3.266B | |
27590 | JP-HSI @EP2503D | 0.047 | 2.795B | |
27899 | JP-HSI @EC2504C | 0.042 | 2.598B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62903 | JP#HSI RC2711U | 0.052 | 413.141M | |
64613 | JP#HSI RP27113 | 0.041 | 388.904M | |
62908 | SG#HSI RC2708L | 0.053 | 320.652M | |
64731 | UB#HSI RP2703J | 0.040 | 301.274M | |
63193 | UB#HSI RC2709T | 0.040 | 297.567M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.044 | +144.444% | |
49946 | SG#S&P RC2506B | 0.047 | +135.000% | |
63408 | UB#BAIDURC2507A | 0.063 | +125.000% | |
49952 | UB#NQ100RC2506B | 0.055 | +111.538% | |
63154 | SG#BAIDURC2507C | 0.074 | +80.488% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64600 | UB#HSI RP2703H | 0.010 | -62.963% | |
64573 | HS#HSI RP27044 | 0.010 | -61.538% | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
62029 | SG#MTUANRC2509P | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62903 | JP#HSI RC2711U | 0.052 | 9.133B | |
64613 | JP#HSI RP27113 | 0.041 | 8.899B | |
63193 | UB#HSI RC2709T | 0.040 | 7.163B | |
64731 | UB#HSI RP2703J | 0.040 | 7.045B | |
64533 | SG#HSI RP27049 | 0.036 | 6.409B |
No related information. |