Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.021 | 3.020 | 100,000 | 47.815 | 100,000 | 0.023 | ||
26/09/2024 | 0.025 | 3.040 | 10,000 | 48.576 | 10,000 | 0.029 | ||
25/09/2024 | 0.030 | 3.070 | 346,000 | 49.125 | 346,000 | 0.041 | ||
24/09/2024 | 0.011 | 3.100 | 100,000 | 38.060 | 100,000 | 0.011 | ||
23/09/2024 | 0.015 | 3.010 | 0 | 43.604 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 48.386 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 46.467 | ||||
17/09/2024 | 0.015 | 2.820 | 24,000 | 48.884 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 49.330 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 48.034 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 49.982 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 51.959 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 46.775 | ||||
09/09/2024 | 0.015 | 2.800 | 60,000 | 47.229 | ||||
06/09/2024 | 0 | 39.950 | ||||||
05/09/2024 | 0.013 | 2.950 | 0 | 39.715 | ||||
04/09/2024 | 0.013 | 2.950 | 0 | 39.488 | ||||
03/09/2024 | 0.018 | 3.010 | 0 | 39.862 | ||||
02/09/2024 | 0.031 | 3.200 | 110,000 | 37.972 | 100,000 | 0.028 | 10,000 | 0.031 |
30/08/2024 | 0.033 | 3.180 | 100,000 | 38.697 | 100,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |