25866 JP-CGNP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25866 JP-CGNP@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.020	2.740	0	243,000	0.347
14/11/2024	0.020	2.690	0	243,000	0.347
13/11/2024	0.020	2.710	0	243,000	0.347
12/11/2024	0.020	2.670	0	243,000	0.347
11/11/2024	0.020	2.740	0	243,000	0.347
08/11/2024	0.020	2.800	18,000	243,000	0.347
07/11/2024	0.020	2.840	0	243,000	0.347
06/11/2024	0.020	2.820	0	243,000	0.347
05/11/2024	0.020	2.820	0	243,000	0.347
04/11/2024	0.020	2.760	0	243,000	0.347
01/11/2024	0.020	2.770	0	243,000	0.347
31/10/2024	0.020	2.800	0	243,000	0.347
30/10/2024	0.020	2.780	0	243,000	0.347
29/10/2024	0.020	2.830	0	243,000	0.347
28/10/2024	0.020	2.880	0	243,000	0.347
25/10/2024	0.020	2.810	0	243,000	0.347
24/10/2024	0.026	2.830	0	243,000	0.347
23/10/2024	0.033	2.920	0	243,000	0.347
22/10/2024	0.036	3.020	0	243,000	0.347
21/10/2024	0.036	2.980	0	243,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.