Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.046 | 42.750 | 670,000 | 57.169 | 670,000 | 0.049 | ||
19/12/2024 | 0.056 | 45.200 | 0 | 56.209 | ||||
18/12/2024 | 0.056 | 45.600 | 0 | 55.294 | ||||
17/12/2024 | 0.056 | 45.200 | 0 | 55.962 | ||||
16/12/2024 | 0.056 | 45.000 | 0 | 56.260 | ||||
13/12/2024 | 0.061 | 46.500 | 0 | 54.799 | ||||
12/12/2024 | 0.066 | 47.750 | 0 | 53.965 | ||||
11/12/2024 | 0.066 | 46.600 | 0 | 56.182 | ||||
10/12/2024 | 0.068 | 47.150 | 250,000 | 55.659 | 250,000 | 0.069 | ||
09/12/2024 | 0.064 | 48.450 | 300,000 | 51.599 | 300,000 | 0.061 | ||
06/12/2024 | 0.066 | 47.600 | 0 | 53.659 | ||||
05/12/2024 | 0.066 | 46.750 | 0 | 55.257 | ||||
04/12/2024 | 0.068 | 47.300 | 0 | 54.742 | ||||
03/12/2024 | 0.068 | 48.650 | 0 | 51.942 | ||||
02/12/2024 | 0.068 | 48.600 | 50,000 | 51.944 | ||||
29/11/2024 | 0.070 | 48.200 | 100,000 | 53.101 | 50,000 | 0.063 | ||
28/11/2024 | 0.060 | 47.400 | 50,000 | 51.181 | ||||
27/11/2024 | 0.062 | 47.750 | 100,000 | 51.107 | ||||
26/11/2024 | 0.057 | 46.750 | 200,000 | 51.197 | ||||
25/11/2024 | 0.054 | 46.350 | 100,000 | 50.781 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |