25900 CISPDRG@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25900 CISPDRG@EC2607B (CALL)

Nominal

0.060 -0.007 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.067	3,410.000	0	500,000	1.110
06/05/2026	0.057	3,362.000	0	500,000	1.110
05/05/2026	0.039	3,271.000	0	500,000	1.110
04/05/2026	0.046	3,300.000	13,000	500,000	1.110	13,000	0.047
30/04/2026	0.049	3,307.000	0	513,000	1.140
29/04/2026	0.048	3,292.000	710,000	513,000	1.140	100,000	0.051	610,000	0.049
28/04/2026	0.062	3,333.000	46,500	3,000	0.010	46,500	0.065
27/04/2026	0.099	3,394.000	0	49,500	0.110
24/04/2026	0.103	3,378.000	0	49,500	0.110
23/04/2026	0.115	3,425.000	1,090,000	49,500	0.110	940,000	0.118	150,000	0.113
22/04/2026	0.135	3,421.000	0	839,500	1.870
21/04/2026	0.145	3,442.000	0	839,500	1.870
20/04/2026	0.150	3,456.000	3,000	839,500	1.870			3,000	0.159
17/04/2026	0.153	3,439.000	0	836,500	1.860
16/04/2026	0.172	3,460.000	0	836,500	1.860
15/04/2026	0.175	3,462.000	8,000	836,500	1.860	8,000	0.175
14/04/2026	0.163	3,436.000	8,000	844,500	1.880			8,000	0.164
13/04/2026	0.148	3,391.000	630,000	836,500	1.860	90,000	0.146	540,000	0.146
10/04/2026	0.160	3,417.000	7,000	386,500	0.860	7,000	0.163
09/04/2026	0.159	3,402.000	9,000	393,500	0.870	5,000	0.158	4,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.