25951 CT-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 CT-LINK@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.010	32.000	0	300.883
15/01/2025	0.010	31.300	0	225.645
14/01/2025	0.010	31.500	0	181.145
13/01/2025	0.010	31.400	0	158.148
10/01/2025	0.010	32.100	0	112.552
09/01/2025	0.010	32.200	0	104.342
08/01/2025	0.010	32.350	0	97.062
07/01/2025	0.010	32.800	0	88.406
06/01/2025	0.010	33.050	0	82.357
03/01/2025	0.010	33.100	0	72.594
02/01/2025	0.010	32.800	0	72.074
31/12/2024	0.010	32.850	0	67.354
30/12/2024	0.010	32.750	0	66.036
27/12/2024	0.010	32.900	0	60.247
24/12/2024	0.010	32.850	0	56.562
23/12/2024	0.010	32.600	0	56.679
20/12/2024	0.010	32.150	0	55.698
19/12/2024	0.010	32.500	0	53.039
18/12/2024	0.010	33.300	0	48.419
17/12/2024	0.010	33.150	0	48.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.