25951 GJALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 GJALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.010	122.400	0	85,910,000	85.910
04/06/2026	0.010	123.500	0	85,910,000	85.910
03/06/2026	0.010	126.600	4,780,000	85,910,000	85.910
02/06/2026	0.011	130.900	3,490,000	85,910,000	85.910
01/06/2026	0.010	122.800	0	85,910,000	85.910
29/05/2026	0.010	120.900	0	85,910,000	85.910
28/05/2026	0.010	121.800	0	85,910,000	85.910
27/05/2026	0.010	124.300	0	85,910,000	85.910
26/05/2026	0.010	127.600	0	85,910,000	85.910
22/05/2026	0.010	127.000	130,000	85,910,000	85.910
21/05/2026	0.010	126.000	7,840,000	85,910,000	85.910
20/05/2026	0.014	131.900	8,940,000	85,910,000	85.910	1,470,000	0.013
19/05/2026	0.015	133.300	100,000	87,380,000	87.380
18/05/2026	0.015	131.700	5,400,000	87,380,000	87.380
15/05/2026	0.018	132.300	6,380,000	87,380,000	87.380
14/05/2026	0.027	137.900	6,370,000	87,380,000	87.380
13/05/2026	0.020	132.800	5,930,000	87,380,000	87.380
12/05/2026	0.023	133.300	1,140,000	87,380,000	87.380
11/05/2026	0.025	133.900	15,660,000	87,380,000	87.380			80,000	0.027
08/05/2026	0.034	139.000	4,510,000	87,300,000	87.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.