25974 MB-MNIU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25974 MB-MNIU@EC2509A (CALL)

Nominal

0.475 +0.010 (+2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.465	17.660	2,350,000	85.858	1,170,000	0.473	1,180,000	0.472
19/12/2024	0.460	17.640	1,920,000	85.043	960,000	0.460	960,000	0.459
18/12/2024	0.455	17.540	1,600,000	85.073	800,000	0.462	800,000	0.461
17/12/2024	0.450	17.380	1,160,000	85.686	580,000	0.454	580,000	0.452
16/12/2024	0.445	17.400	1,320,000	84.445	660,000	0.455	660,000	0.455
13/12/2024	0.495	18.040	1,040,000	85.775	520,000	0.492	520,000	0.491
12/12/2024	0.540	18.740	10,000	85.680			10,000	0.540
11/12/2024	0.460	17.480	730,000	85.406	360,000	0.471	370,000	0.471
10/12/2024	0.450	17.280	300,000	85.624	150,000	0.461	150,000	0.460
09/12/2024	0.440	17.280	760,000	83.740	380,000	0.393	380,000	0.393
06/12/2024	0.430	16.840	360,000	86.120	180,000	0.427	180,000	0.426
05/12/2024	0.415	16.740	700,000	84.373	350,000	0.419	350,000	0.419
04/12/2024	0.445	17.140	400,000	85.290	200,000	0.450	200,000	0.449
03/12/2024	0.470	17.340	40,000	87.299	30,000	0.463	10,000	0.460
02/12/2024	0.470	17.320	20,000	87.353			20,000	0.470
29/11/2024	0.450	16.980	0	87.014
28/11/2024	0.440	16.640	0	88.683
27/11/2024	0.465	17.180	0	87.193
26/11/2024	0.445	16.700	20,000	88.641	20,000	0.455
25/11/2024	0.440	16.580	0	88.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.