Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.485 | 19.620 | 0 | 30,000 | 0.075 | ||||
02/10/2024 | 0.540 | 20.750 | 0 | 30,000 | 0.075 | ||||
30/09/2024 | 0.375 | 18.700 | 0 | 30,000 | 0.075 | ||||
27/09/2024 | 0.360 | 18.460 | 30,000 | 30,000 | 0.075 | 30,000 | 0.360 | ||
26/09/2024 | 0.231 | 16.060 | 120,000 | 0 | 0.000 | 60,000 | 0.204 | 60,000 | 0.201 |
25/09/2024 | 0.155 | 14.340 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.163 | 14.520 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.127 | 13.520 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.131 | 13.640 | 20,000 | 0 | 0.000 | 20,000 | 0.134 | ||
19/09/2024 | 0.120 | 13.360 | 250,000 | 20,000 | 0.050 | 250,000 | 0.118 | ||
17/09/2024 | 0.100 | 12.740 | 0 | 270,000 | 0.675 | ||||
16/09/2024 | 0.094 | 12.520 | 250,000 | 270,000 | 0.675 | 250,000 | 0.088 | ||
13/09/2024 | 0.104 | 12.700 | 100,000 | 20,000 | 0.050 | 50,000 | 0.104 | 50,000 | 0.105 |
12/09/2024 | 0.095 | 12.440 | 0 | 20,000 | 0.050 | ||||
11/09/2024 | 0.092 | 12.300 | 0 | 20,000 | 0.050 | ||||
10/09/2024 | 0.096 | 12.420 | 0 | 20,000 | 0.050 | ||||
09/09/2024 | 0.097 | 12.480 | 100,000 | 20,000 | 0.050 | 50,000 | 0.097 | 50,000 | 0.096 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 12.920 | 720,000 | 20,000 | 0.050 | 360,000 | 0.110 | 360,000 | 0.110 |
04/09/2024 | 0.111 | 12.820 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |