25975 UBCNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25975 UBCNOOC@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.017	19.020	0	42.227
07/01/2025	0.017	18.980	0	42.245
06/01/2025	0.019	19.140	0	42.461
03/01/2025	0.019	19.020	0	42.585
02/01/2025	0.019	18.880	0	43.064
31/12/2024	0.020	19.120	0	42.248
30/12/2024	0.019	18.860	0	42.753
27/12/2024	0.018	18.680	0	42.629
24/12/2024	0.018	18.600	0	42.594
23/12/2024	0.016	18.300	0	42.666
20/12/2024	0.014	17.900	1,950,000	42.803	1,950,000	0.014
19/12/2024	0.016	18.120	0	42.936
18/12/2024	0.017	18.160	1,970,000	43.199			1,970,000	0.018
17/12/2024	0.016	18.120	0	42.671
16/12/2024	0.016	17.820	0	43.825
13/12/2024	0.016	17.680	0	44.056
12/12/2024	0.016	17.980	0	42.665
11/12/2024	0.016	17.860	0	43.051
10/12/2024	0.016	17.740	0	43.440
09/12/2024	0.016	18.040	0	42.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.