25975 UBCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25975 UBCNOOC@EC2506A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.014	17.900	1,950,000	1,210,000	1.210	1,950,000	0.014
19/12/2024	0.016	18.120	0	3,160,000	3.160
18/12/2024	0.017	18.160	1,970,000	3,160,000	3.160			1,970,000	0.018
17/12/2024	0.016	18.120	0	1,190,000	1.190
16/12/2024	0.016	17.820	0	1,190,000	1.190
13/12/2024	0.016	17.680	0	1,190,000	1.190
12/12/2024	0.016	17.980	0	1,190,000	1.190
11/12/2024	0.016	17.860	0	1,190,000	1.190
10/12/2024	0.016	17.740	0	1,190,000	1.190
09/12/2024	0.016	18.040	0	1,190,000	1.190
06/12/2024	0.016	17.720	0	1,190,000	1.190
05/12/2024	0.016	17.640	0	1,190,000	1.190
04/12/2024	0.016	17.800	0	1,190,000	1.190
03/12/2024	0.014	17.400	0	1,190,000	1.190
02/12/2024	0.014	17.060	0	1,190,000	1.190
29/11/2024	0.015	17.100	0	1,190,000	1.190
28/11/2024	0.015	17.040	0	1,190,000	1.190
27/11/2024	0.016	17.260	60,000	1,190,000	1.190			60,000	0.016
26/11/2024	0.016	17.120	0	1,130,000	1.130
25/11/2024	0.018	17.320	500,000	1,130,000	1.130	500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.