26038 HS-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 HS-CMOB@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.015	82.700	0	27.068
12/03/2025	0.015	81.900	0	26.114
11/03/2025	0.015	82.600	0	26.735
10/03/2025	0.015	83.100	0	27.128
07/03/2025	0.015	83.550	0	27.227
06/03/2025	0.015	82.200	0	25.763
05/03/2025	0.015	81.250	0	24.687
04/03/2025	0.015	79.500	0	22.780
03/03/2025	0.015	78.800	0	21.940
28/02/2025	0.015	79.000	645,000	21.894			645,000	0.015
27/02/2025	0.015	78.750	400,000	21.545	400,000	0.016
26/02/2025	0.016	79.000	0	21.999
25/02/2025	0.016	80.150	0	23.097
24/02/2025	0.015	81.100	0	23.682
21/02/2025	0.015	82.500	0	24.770
20/02/2025	0.015	80.100	400,000	22.343			400,000	0.015
19/02/2025	0.013	80.750	620,000	22.309	620,000	0.013
18/02/2025	0.015	80.500	0	22.554
17/02/2025	0.015	80.250	300,000	22.228			300,000	0.016
14/02/2025	0.015	79.900	0	21.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.