Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26038 HS-CMOB@EP2506A (PUT)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.032 | 75.300 | 13,850,000 | ||||||
| 07/01/2025 | 0.035 | 75.600 | 15,640,000 | 10,670,000 | 13.340 | 5,165,000 | 0.035 | 10,175,000 | 0.036 |
| 06/01/2025 | 0.029 | 75.900 | 7,470,000 | 5,660,000 | 7.080 | 3,670,000 | 0.028 | 3,800,000 | 0.028 |
| 03/01/2025 | 0.029 | 75.850 | 3,340,000 | 5,530,000 | 6.910 | 1,500,000 | 0.029 | 1,840,000 | 0.030 |
| 02/01/2025 | 0.033 | 75.600 | 14,420,000 | 5,190,000 | 6.490 | 6,600,000 | 0.035 | 7,320,000 | 0.036 |
| 31/12/2024 | 0.029 | 76.600 | 1,900,000 | 4,470,000 | 5.590 | 900,000 | 0.030 | 700,000 | 0.030 |
| 30/12/2024 | 0.031 | 76.150 | 1,600,000 | 4,670,000 | 5.840 | 750,000 | 0.031 | 850,000 | 0.032 |
| 27/12/2024 | 0.034 | 76.000 | 3,800,000 | 4,570,000 | 5.710 | 1,700,000 | 0.032 | 2,100,000 | 0.034 |
| 24/12/2024 | 0.034 | 76.050 | 3,300,000 | 4,170,000 | 5.210 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 23/12/2024 | 0.037 | 75.750 | 4,440,000 | 4,170,000 | 5.210 | 1,295,000 | 0.041 | 3,145,000 | 0.039 |
| 20/12/2024 | 0.043 | 75.350 | 4,500,000 | 2,320,000 | 2.900 | 2,250,000 | 0.041 | 2,250,000 | 0.042 |
| 19/12/2024 | 0.039 | 75.500 | 5,650,000 | 2,320,000 | 2.900 | 2,850,000 | 0.041 | 2,800,000 | 0.041 |
| 18/12/2024 | 0.040 | 75.650 | 1,840,000 | 2,370,000 | 2.960 | 870,000 | 0.039 | 870,000 | 0.040 |
| 17/12/2024 | 0.043 | 75.100 | 6,800,000 | 2,370,000 | 2.960 | 3,100,000 | 0.046 | 3,550,000 | 0.046 |
| 16/12/2024 | 0.052 | 74.850 | 8,405,000 | 1,920,000 | 2.400 | 4,125,000 | 0.047 | 4,280,000 | 0.048 |
| 13/12/2024 | 0.058 | 74.050 | 10,630,000 | 1,765,000 | 2.210 | 5,375,000 | 0.058 | 5,255,000 | 0.058 |
| 12/12/2024 | 0.055 | 74.550 | 10,820,000 | 1,885,000 | 2.360 | 4,650,000 | 0.058 | 5,470,000 | 0.059 |
| 11/12/2024 | 0.059 | 74.100 | 15,200,000 | 1,065,000 | 1.330 | 7,140,000 | 0.058 | 7,450,000 | 0.058 |
| 10/12/2024 | 0.066 | 73.800 | 38,560,000 | 755,000 | 0.940 | 19,050,000 | 0.063 | 19,190,000 | 0.063 |
| 09/12/2024 | 0.068 | 74.000 | 16,485,000 | 615,000 | 0.770 | 8,195,000 | 0.073 | 8,290,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |