Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.142 | 75.200 | 24,915,000 | 135,000 | 0.170 | 12,400,000 | 0.147 | 12,415,000 | 0.147 |
02/10/2024 | 0.132 | 77.000 | 8,620,000 | 120,000 | 0.150 | 4,160,000 | 0.136 | 4,160,000 | 0.135 |
30/09/2024 | 0.144 | 73.450 | 6,340,000 | 120,000 | 0.150 | 3,120,000 | 0.150 | 3,120,000 | 0.150 |
27/09/2024 | 0.137 | 73.050 | 6,500,000 | 120,000 | 0.150 | 3,200,000 | 0.147 | 3,300,000 | 0.145 |
26/09/2024 | 0.139 | 72.500 | 12,400,000 | 20,000 | 0.030 | 6,250,000 | 0.124 | 5,920,000 | 0.123 |
25/09/2024 | 0.113 | 73.700 | 1,300,000 | 350,000 | 0.440 | 700,000 | 0.097 | 550,000 | 0.106 |
24/09/2024 | 0.113 | 73.500 | 5,090,000 | 500,000 | 0.630 | 2,500,000 | 0.118 | 2,590,000 | 0.116 |
23/09/2024 | 0.130 | 72.050 | 2,950,000 | 410,000 | 0.510 | 1,400,000 | 0.126 | 1,550,000 | 0.126 |
20/09/2024 | 0.133 | 72.100 | 200,000 | 260,000 | 0.330 | 100,000 | 0.136 | 100,000 | 0.130 |
19/09/2024 | 0.130 | 72.100 | 940,000 | 260,000 | 0.330 | 400,000 | 0.136 | 540,000 | 0.136 |
17/09/2024 | 0.136 | 71.900 | 600,000 | 120,000 | 0.150 | 300,000 | 0.136 | 300,000 | 0.140 |
16/09/2024 | 0.152 | 71.250 | 1,800,000 | 120,000 | 0.150 | 900,000 | 0.157 | 900,000 | 0.157 |
13/09/2024 | 0.148 | 71.100 | 2,710,000 | 120,000 | 0.150 | 1,300,000 | 0.150 | 1,410,000 | 0.149 |
12/09/2024 | 0.169 | 70.250 | 5,690,000 | 10,000 | 0.010 | 2,840,000 | 0.175 | 2,850,000 | 0.176 |
11/09/2024 | 0.173 | 70.250 | 4,740,000 | 0 | 0.000 | 2,520,000 | 0.170 | 2,220,000 | 0.171 |
10/09/2024 | 0.145 | 71.200 | 3,240,000 | 300,000 | 0.380 | 1,420,000 | 0.148 | 1,720,000 | 0.147 |
09/09/2024 | 0.152 | 71.250 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.155 | 2,500,000 | 0.154 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 72.000 | 6,110,000 | 0 | 0.000 | 3,055,000 | 0.137 | 3,055,000 | 0.139 |
04/09/2024 | 0.128 | 72.600 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.129 | 6,040,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |