26041 GJ-HKEX@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 GJ-HKEX@EC2412A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.370	312.400	150,000	39.644	150,000	0.485
11/11/2024	0.510	326.000	40,000	35.442	40,000	0.480
08/11/2024	0.740	339.400	50,000	38.265
07/11/2024	0.670	334.200	45,000	38.971
06/11/2024	0.510	322.000	0	39.568
05/11/2024	0.600	330.400	0	36.309
04/11/2024	0.395	314.800	0	35.804
01/11/2024	0.390	311.600	0	38.033
31/10/2024	0.390	310.800	0	38.580
30/10/2024	0.390	309.400	0	39.792
29/10/2024	0.425	313.000	0	38.897
28/10/2024	0.425	313.400	0	38.051
25/10/2024	0.420	312.800	50,000	37.175	50,000	0.420
24/10/2024	0.445	311.600	0	40.668
23/10/2024	0.470	314.800	50,000	39.167	25,000	0.470
22/10/2024	0.445	311.000	0	40.596
21/10/2024	0.475	311.800	45,000	42.293	45,000	0.480
18/10/2024	0.520	317.000	1,005,000	39.779	550,000	0.376	395,000	0.540
17/10/2024	0.315	300.000	1,040,000	37.282	1,040,000	0.315
16/10/2024	0.410	305.400	100,000	40.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.