26041 CT-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 CT-SHKP@EC2612A (CALL)

Nominal

0.174 -0.013 (-6.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.187	142.800	15,320,000	2,435,000	4.430	7,637,500	0.202	7,662,500	0.203
02/03/2026	0.205	145.000	11,987,500	2,410,000	4.380	5,912,500	0.209	5,677,500	0.205
27/02/2026	0.213	146.000	20,990,000	2,645,000	4.810	8,600,000	0.197	10,802,500	0.196
26/02/2026	0.147	136.300	28,507,500	442,500	0.800	14,195,000	0.165	14,297,500	0.165
25/02/2026	0.156	136.400	20,210,000	340,000	0.620	10,245,000	0.170	9,952,500	0.170
24/02/2026	0.182	139.300	12,570,000	632,500	1.150	6,007,500	0.185	6,340,000	0.182
23/02/2026	0.198	140.000	0	300,000	0.550
20/02/2026	0.202	135.700	0	300,000	0.550
16/02/2026	0.202	134.700	0	300,000	0.550
13/02/2026	0.230	133.700	910,000	300,000	0.550	305,000	0.240	605,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.