26059 HU-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26059 HU-SMIC@EC2609B (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.042	59.800	2,417,500	59.878	1,182,500	0.042	1,235,000	0.041
17/04/2026	0.039	59.350	1,265,000	58.687	675,000	0.041	590,000	0.040
16/04/2026	0.042	59.950	2,735,000	58.849	1,537,500	0.042	1,197,500	0.042
15/04/2026	0.042	59.300	2,645,000	59.810	1,090,000	0.045	1,555,000	0.044
14/04/2026	0.040	57.950	100,000	61.149	50,000	0.039	50,000	0.040
13/04/2026	0.040	57.150	0	62.388
10/04/2026	0.043	58.250	2,770,000	61.276	1,445,000	0.040	1,325,000	0.040
09/04/2026	0.033	55.700	950,000	60.614	440,000	0.035	510,000	0.035
08/04/2026	0.036	56.150	2,232,500	61.251	1,100,000	0.031	1,130,000	0.031
02/04/2026	0.021	51.000	0	60.096
01/04/2026	0.023	52.850	945,000	58.192	472,500	0.022	472,500	0.021
31/03/2026	0.021	50.700	0	60.262
30/03/2026	0.021	51.400	0	58.919
27/03/2026	0.025	52.500	552,500	59.222	552,500	0.024
26/03/2026	0.023	53.150	1,505,000	56.727	642,500	0.028	862,500	0.026
25/03/2026	0.031	56.500	3,592,500	55.717	1,630,000	0.032	1,962,500	0.032
24/03/2026	0.027	55.200	6,537,500	55.463	3,062,500	0.025	3,062,500	0.025
23/03/2026	0.030	54.150	2,300,000	58.700	1,150,000	0.030	1,150,000	0.030
20/03/2026	0.039	56.900	4,707,500	58.154	2,485,000	0.050	2,105,000	0.050
19/03/2026	0.053	59.750	3,610,000	59.098	1,625,000	0.054	1,985,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.