26059 UBSMORE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26059 UBSMORE@EC2501A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.012	10.460	0	29,700,000	59.400
18/12/2024	0.012	10.480	0	29,700,000	59.400
17/12/2024	0.012	10.460	0	29,700,000	59.400
16/12/2024	0.012	10.640	0	29,700,000	59.400
13/12/2024	0.012	10.760	0	29,700,000	59.400
12/12/2024	0.012	11.300	0	29,700,000	59.400
11/12/2024	0.012	11.200	0	29,700,000	59.400
10/12/2024	0.012	11.080	0	29,700,000	59.400
09/12/2024	0.012	11.580	0	29,700,000	59.400
06/12/2024	0.012	11.120	4,900,000	29,700,000	59.400	4,090,000	0.011
05/12/2024	0.031	11.100	100,000	33,790,000	67.580
04/12/2024	0.031	11.320	0	33,790,000	67.580
03/12/2024	0.031	11.080	0	33,790,000	67.580
02/12/2024	0.053	11.720	9,055,000	33,790,000	67.580	9,000,000	0.060
29/11/2024	0.053	11.500	2,035,000	42,790,000	85.580	2,000,000	0.058	10,000	0.064
28/11/2024	0.063	11.120	0	44,780,000	89.560
27/11/2024	0.063	11.200	300,000	44,780,000	89.560	50,000	0.063
26/11/2024	0.070	10.760	5,000,000	44,830,000	89.660	5,000,000	0.071
25/11/2024	0.060	10.680	55,000	49,830,000	99.660
22/11/2024	0.090	11.000	4,900,000	49,830,000	99.660			4,650,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.