26151 HS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26151 HS-HKEX@EC2509A (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.430	312.400	0	40.203
11/11/2024	0.510	326.000	0	40.234
08/11/2024	0.580	339.400	0	38.838
07/11/2024	0.540	334.200	10,000	38.165	10,000	0.530
06/11/2024	0.495	322.000	0	40.625
05/11/2024	0.520	330.400	520,000	38.433	260,000	0.499	260,000	0.500
04/11/2024	0.425	314.800	0	38.081
01/11/2024	0.425	311.600	10,000	39.432	10,000	0.430
31/10/2024	0.410	310.800	0	38.430
30/10/2024	0.405	309.400	10,000	38.593			10,000	0.405
29/10/2024	0.440	313.000	30,000	39.847	30,000	0.440
28/10/2024	0.435	313.400	0	39.145
25/10/2024	0.435	312.800	0	39.225
24/10/2024	0.440	311.600	0	40.170
23/10/2024	0.445	314.800	0	38.977
22/10/2024	0.435	311.000	0	39.853
21/10/2024	0.440	311.800	0	39.830
18/10/2024	0.445	317.000	50,000	37.531	50,000	0.435
17/10/2024	0.360	300.000	70,000	38.088			70,000	0.420
16/10/2024	0.390	305.400	0	38.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.