Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26151 HS-HKEX@EC2509A (CALL)
Nominal 
0.200 -0.004 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.204 | 284.200 | 3,050,000 | 1,480,000 | 1.850 | 1,560,000 | 0.208 | 1,440,000 | 0.207 |
| 06/01/2025 | 0.211 | 285.600 | 1,700,000 | 1,600,000 | 2.000 | 780,000 | 0.217 | 920,000 | 0.217 |
| 03/01/2025 | 0.222 | 287.000 | 4,930,000 | 1,460,000 | 1.830 | 2,380,000 | 0.226 | 2,500,000 | 0.227 |
| 02/01/2025 | 0.228 | 287.000 | 7,620,000 | 1,340,000 | 1.680 | 3,720,000 | 0.237 | 3,860,000 | 0.239 |
| 31/12/2024 | 0.270 | 294.800 | 2,980,000 | 1,200,000 | 1.500 | 1,400,000 | 0.264 | 1,540,000 | 0.266 |
| 30/12/2024 | 0.275 | 295.000 | 5,080,000 | 1,060,000 | 1.330 | 2,480,000 | 0.271 | 2,580,000 | 0.272 |
| 27/12/2024 | 0.285 | 297.200 | 2,840,000 | 960,000 | 1.200 | 1,310,000 | 0.287 | 1,530,000 | 0.287 |
| 24/12/2024 | 0.295 | 301.200 | 3,820,000 | 740,000 | 0.930 | 1,910,000 | 0.298 | 1,910,000 | 0.295 |
| 23/12/2024 | 0.285 | 297.600 | 5,120,000 | 740,000 | 0.930 | 2,560,000 | 0.292 | 2,560,000 | 0.291 |
| 20/12/2024 | 0.290 | 296.000 | 9,220,000 | 740,000 | 0.930 | 4,550,000 | 0.293 | 4,660,000 | 0.293 |
| 19/12/2024 | 0.300 | 298.800 | 9,670,000 | 630,000 | 0.790 | 4,830,000 | 0.297 | 4,790,000 | 0.298 |
| 18/12/2024 | 0.310 | 300.200 | 6,920,000 | 670,000 | 0.840 | 3,310,000 | 0.320 | 3,610,000 | 0.319 |
| 17/12/2024 | 0.320 | 300.600 | 7,140,000 | 370,000 | 0.460 | 3,570,000 | 0.311 | 3,570,000 | 0.308 |
| 16/12/2024 | 0.300 | 297.600 | 3,000,000 | 370,000 | 0.460 | 1,550,000 | 0.310 | 1,450,000 | 0.310 |
| 13/12/2024 | 0.340 | 303.000 | 9,500,000 | 470,000 | 0.590 | 4,750,000 | 0.349 | 4,750,000 | 0.349 |
| 12/12/2024 | 0.380 | 310.600 | 6,400,000 | 470,000 | 0.590 | 3,100,000 | 0.377 | 3,300,000 | 0.375 |
| 11/12/2024 | 0.350 | 306.000 | 6,200,000 | 270,000 | 0.340 | 3,100,000 | 0.363 | 3,100,000 | 0.364 |
| 10/12/2024 | 0.365 | 308.400 | 11,170,000 | 270,000 | 0.340 | 5,810,000 | 0.395 | 5,360,000 | 0.393 |
| 09/12/2024 | 0.360 | 311.600 | 1,680,000 | 720,000 | 0.900 | 860,000 | 0.287 | 820,000 | 0.280 |
| 06/12/2024 | 0.280 | 294.600 | 1,130,000 | 760,000 | 0.950 | 620,000 | 0.261 | 510,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |