26276 HUGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 HUGEELY@EC2504A (CALL)

Nominal

0.760 +0.060 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.700	14.120	0	35.519
15/01/2025	0.650	13.600	10,000	53.746			10,000	0.650
14/01/2025	0.720	13.960	5,000	55.873	5,000	0.720
13/01/2025	0.640	13.580	5,000	50.783			5,000	0.640
10/01/2025	0.700	13.760	0	58.783
09/01/2025	0.730	13.960	0	57.258
08/01/2025	0.730	13.980	0	55.856
07/01/2025	0.730	13.980	0	55.434
06/01/2025	0.760	14.200	0	52.402
03/01/2025	0.760	14.180	0	52.613
02/01/2025	0.760	14.080	0	57.638
31/12/2024	0.860	14.820	0	45.713
30/12/2024	0.860	14.640	0	57.464
27/12/2024	0.920	14.960	0	57.526
24/12/2024	0.940	15.340	0
23/12/2024	0.940	15.100	0	54.543
20/12/2024	0.990	15.320	0	57.112
19/12/2024	0.990	15.480	2,015,000	45.111	2,015,000	0.990
18/12/2024	1.020	15.680	0	39.898
17/12/2024	0.950	15.060	0	58.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.