26276 HUGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 HUGEELY@EC2504A (CALL)

Nominal

0.760 +0.060 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.700	14.120	0	20,000	0.029
15/01/2025	0.650	13.600	10,000	20,000	0.029			10,000	0.650
14/01/2025	0.720	13.960	5,000	10,000	0.014	5,000	0.720
13/01/2025	0.640	13.580	5,000	15,000	0.021			5,000	0.640
10/01/2025	0.700	13.760	0	10,000	0.014
09/01/2025	0.730	13.960	0	10,000	0.014
08/01/2025	0.730	13.980	0	10,000	0.014
07/01/2025	0.730	13.980	0	10,000	0.014
06/01/2025	0.760	14.200	0	10,000	0.014
03/01/2025	0.760	14.180	0	10,000	0.014
02/01/2025	0.760	14.080	0	10,000	0.014
31/12/2024	0.860	14.820	0	10,000	0.014
30/12/2024	0.860	14.640	0	10,000	0.014
27/12/2024	0.920	14.960	0	10,000	0.014
24/12/2024	0.940	15.340	0	10,000	0.014
23/12/2024	0.940	15.100	0	10,000	0.014
20/12/2024	0.990	15.320	0	10,000	0.014
19/12/2024	0.990	15.480	2,015,000	10,000	0.014	2,015,000	0.990
18/12/2024	1.020	15.680	0	2,025,000	2.893
17/12/2024	0.950	15.060	0	2,025,000	2.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.