26288 HULININ@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26288 HULININ@EC2612A (CALL)

Nominal

0.063 -0.006 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.063	20.220	3,010,000	47.039
29/04/2026	0.069	20.440	2,400,000	47.369	1,200,000	0.066	1,200,000	0.065
28/04/2026	0.065	20.060	2,450,000	48.006	1,250,000	0.065	1,200,000	0.066
27/04/2026	0.067	20.220	2,400,000	47.673	1,150,000	0.066	1,200,000	0.064
24/04/2026	0.067	20.080	2,100,000	47.977	1,050,000	0.060	1,050,000	0.059
23/04/2026	0.063	19.840	5,800,000	47.978	2,950,000	0.066	2,850,000	0.067
22/04/2026	0.078	20.600	7,340,000	47.927	3,645,000	0.082	3,645,000	0.083
21/04/2026	0.100	21.420	2,400,000	48.582	1,200,000	0.107	1,200,000	0.105
20/04/2026	0.100	21.340	4,800,000	48.841	2,550,000	0.102	2,250,000	0.103
17/04/2026	0.091	20.980	1,830,000	48.442	780,000	0.090	1,050,000	0.089
16/04/2026	0.100	21.060	2,500,000	49.699	1,180,000	0.102	1,300,000	0.103
15/04/2026	0.102	21.020	6,015,000	50.153	3,030,000	0.115	2,985,000	0.117
14/04/2026	0.126	22.040	2,800,000	49.702	1,360,000	0.135	1,440,000	0.136
13/04/2026	0.134	22.220	6,640,000	50.075	3,300,000	0.137	3,340,000	0.135
10/04/2026	0.157	23.000	5,030,000	49.683	2,515,000	0.158	2,515,000	0.155
09/04/2026	0.152	22.660	8,480,000	50.430	4,240,000	0.150	4,240,000	0.148
08/04/2026	0.132	21.860	5,700,000	50.967	2,850,000	0.131	2,850,000	0.132
02/04/2026	0.129	21.720	5,740,000	50.527	2,870,000	0.124	2,870,000	0.123
01/04/2026	0.134	21.720	3,300,000	51.243	1,650,000	0.136	1,650,000	0.133
31/03/2026	0.128	21.400	4,500,000	51.647	2,250,000	0.126	2,250,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.