Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26288 MSJDCOM@EP2507A (PUT)
Nominal 
0.060 -0.015 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.075 | 140.100 | 1,800,000 | 560,000 | 0.933 | 1,800,000 | 0.078 | ||
| 15/01/2025 | 0.084 | 137.100 | 335,000 | 2,360,000 | 3.933 | 235,000 | 0.087 | 100,000 | 0.084 |
| 14/01/2025 | 0.087 | 135.900 | 275,000 | 2,495,000 | 4.158 | 40,000 | 0.094 | 230,000 | 0.086 |
| 13/01/2025 | 0.103 | 129.000 | 225,000 | 2,305,000 | 3.842 | 130,000 | 0.109 | 95,000 | 0.111 |
| 10/01/2025 | 0.098 | 130.900 | 130,000 | 2,340,000 | 3.900 | 25,000 | 0.095 | 105,000 | 0.096 |
| 09/01/2025 | 0.092 | 133.200 | 20,000 | 2,260,000 | 3.767 | 20,000 | 0.095 | ||
| 08/01/2025 | 0.092 | 135.300 | 1,850,000 | 2,280,000 | 3.800 | 25,000 | 0.091 | 1,825,000 | 0.094 |
| 07/01/2025 | 0.091 | 135.000 | 20,000 | 480,000 | 0.800 | 15,000 | 0.093 | 5,000 | 0.094 |
| 06/01/2025 | 0.087 | 135.700 | 30,000 | 490,000 | 0.817 | 15,000 | 0.086 | 15,000 | 0.086 |
| 03/01/2025 | 0.091 | 134.200 | 25,000 | 490,000 | 0.817 | 15,000 | 0.094 | 10,000 | 0.093 |
| 02/01/2025 | 0.097 | 132.500 | 10,000 | 495,000 | 0.825 | 5,000 | 0.096 | 5,000 | 0.097 |
| 31/12/2024 | 0.090 | 136.000 | 0 | 495,000 | 0.825 | ||||
| 30/12/2024 | 0.094 | 134.700 | 20,000 | 495,000 | 0.825 | 10,000 | 0.094 | 10,000 | 0.094 |
| 27/12/2024 | 0.092 | 135.900 | 60,000 | 495,000 | 0.825 | 30,000 | 0.094 | 30,000 | 0.093 |
| 24/12/2024 | 0.082 | 140.900 | 0 | 495,000 | 0.825 | ||||
| 23/12/2024 | 0.084 | 139.600 | 0 | 495,000 | 0.825 | ||||
| 20/12/2024 | 0.088 | 137.400 | 265,000 | 495,000 | 0.825 | 215,000 | 0.085 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 710,000 | 1.183 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 710,000 | 1.183 | ||||
| 17/12/2024 | 0.079 | 142.200 | 0 | 710,000 | 1.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |