26481 HUXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26481 HUXIAMI@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	31.650	0	61.056
19/12/2024	0.010	30.800	0	59.178
18/12/2024	0.010	30.800	0	59.000
17/12/2024	0.010	29.950	0	57.100
16/12/2024	0.010	30.350	0	57.757
13/12/2024	0.010	31.350	0	59.240
12/12/2024	0.010	31.600	0	59.551
11/12/2024	0.010	30.450	0	57.126
10/12/2024	0.010	30.950	0	57.955
09/12/2024	0.010	30.950	0	57.790
06/12/2024	0.010	29.900	0	55.227
05/12/2024	0.010	29.450	0	54.156
04/12/2024	0.010	29.100	132,000	53.285
03/12/2024	0.011	29.100	0	54.074
02/12/2024	0.012	28.550	0	53.618
29/11/2024	0.012	27.750	0	51.436
28/11/2024	0.012	27.850	0	51.524
27/11/2024	0.012	28.300	0	52.373
26/11/2024	0.012	27.200	0	49.788
25/11/2024	0.012	28.400	0	52.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.