26481 HUXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26481 HUXIAMI@EP2505A (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.014	27.850	0	1,140,000	1.676
06/11/2024	0.015	27.600	0	1,140,000	1.676
05/11/2024	0.016	28.200	40,000	1,140,000	1.676			40,000	0.016
04/11/2024	0.019	27.300	0	1,100,000	1.618
01/11/2024	0.020	27.300	0	1,100,000	1.618
31/10/2024	0.022	26.700	0	1,100,000	1.618
30/10/2024	0.027	26.000	0	1,100,000	1.618
29/10/2024	0.028	25.850	0	1,100,000	1.618
28/10/2024	0.028	25.500	0	1,100,000	1.618
25/10/2024	0.026	25.950	40,000	1,100,000	1.618			40,000	0.026
24/10/2024	0.029	25.250	0	1,060,000	1.559
23/10/2024	0.029	25.550	0	1,060,000	1.559
22/10/2024	0.032	24.450	0	1,060,000	1.559
21/10/2024	0.032	24.250	100,000	1,060,000	1.559			100,000	0.032
18/10/2024	0.031	24.550	0	960,000	1.412
17/10/2024	0.037	23.100	500,000	960,000	1.412	100,000	0.037	300,000	0.037
16/10/2024	0.040	22.700	100,000	760,000	1.118			100,000	0.040
15/10/2024	0.037	23.000	0	660,000	0.971
14/10/2024	0.039	23.600	2,794,000	660,000	0.971	2,434,000	0.044	240,000	0.040
10/10/2024	0.038	23.750	808,000	2,854,000	4.197	808,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.