26502 JPMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26502 JPMTUAN@EC2505A (CALL)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.176	147.600	9,515,000	52.901	4,610,000	0.174	4,750,000	0.175
15/01/2025	0.164	144.500	140,000	53.985	65,000	0.173	65,000	0.170
14/01/2025	0.178	144.300	2,245,000	56.154	890,000	0.170	1,295,000	0.167
13/01/2025	0.133	137.400	2,195,000	55.375	1,075,000	0.123	1,120,000	0.123
10/01/2025	0.143	140.100	655,000	53.814	340,000	0.142	315,000	0.142
09/01/2025	0.171	144.400	2,400,000	53.869	1,200,000	0.170	1,200,000	0.170
08/01/2025	0.190	146.700	20,000	54.220			20,000	0.184
07/01/2025	0.199	148.700	920,000	53.248	455,000	0.201	465,000	0.204
06/01/2025	0.217	150.700	600,000	53.536	300,000	0.219	300,000	0.214
03/01/2025	0.243	153.700	1,300,000	53.328	650,000	0.238	650,000	0.238
02/01/2025	0.223	150.600	0	53.676
31/12/2024	0.244	151.700	0	54.986
30/12/2024	0.250	152.800	80,000	54.423	40,000	0.250	40,000	0.249
27/12/2024	0.275	154.700	0	55.065
24/12/2024	0.275	155.100	0	54.057
23/12/2024	0.280	155.600	0	53.967
20/12/2024	0.310	158.600	0	53.887
19/12/2024	0.305	158.400	10,000	53.313	10,000	0.305
18/12/2024	0.315	160.100	40,000	52.500	40,000	0.330
17/12/2024	0.310	158.600	15,000	53.304			15,000	0.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.