26502 JPMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26502 JPMTUAN@EC2505A (CALL)

Nominal

0.243 +0.020 (+8.969%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.223	150.600	0	2,055,000	2.055
31/12/2024	0.244	151.700	0	2,055,000	2.055
30/12/2024	0.250	152.800	80,000	2,055,000	2.055	40,000	0.250	40,000	0.249
27/12/2024	0.275	154.700	0	2,055,000	2.055
24/12/2024	0.275	155.100	0	2,055,000	2.055
23/12/2024	0.280	155.600	0	2,055,000	2.055
20/12/2024	0.310	158.600	0	2,055,000	2.055
19/12/2024	0.305	158.400	10,000	2,055,000	2.055	10,000	0.305
18/12/2024	0.315	160.100	40,000	2,065,000	2.065	40,000	0.330
17/12/2024	0.310	158.600	15,000	2,105,000	2.105			15,000	0.292
16/12/2024	0.315	159.600	15,000	2,090,000	2.090	15,000	0.325
13/12/2024	0.340	162.600	0	2,105,000	2.105
12/12/2024	0.415	168.900	0	2,105,000	2.105
11/12/2024	0.405	167.000	0	2,105,000	2.105
10/12/2024	0.450	171.800	0	2,105,000	2.105
09/12/2024	0.450	171.700	10,000	2,105,000	2.105	10,000	0.450
06/12/2024	0.345	162.400	10,000	2,115,000	2.115			10,000	0.360
05/12/2024	0.325	159.200	0	2,105,000	2.105
04/12/2024	0.395	165.200	0	2,105,000	2.105
03/12/2024	0.395	165.500	0	2,105,000	2.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.