26506 HSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26506 HSMTUAN@EC2505A (CALL)

Nominal

0.215 +0.020 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.195	150.600	2,425,000	49.760	1,110,000	0.200	980,000	0.205
31/12/2024	0.217	151.700	2,785,000	51.316	1,285,000	0.225	1,335,000	0.218
30/12/2024	0.226	152.800	55,000	51.214
27/12/2024	0.240	154.700	610,000	50.537
24/12/2024	0.241	155.100	400,000	49.718			100,000	0.240
23/12/2024	0.247	155.600	860,000	49.793	830,000	0.248
20/12/2024	0.285	158.600	20,000	50.851
19/12/2024	0.265	158.400	155,000	48.453	155,000	0.265
18/12/2024	0.285	160.100	310,000	48.922
17/12/2024	0.280	158.600	0	49.694
16/12/2024	0.280	159.600	105,000	48.483
13/12/2024	0.300	162.600	745,000	47.197	60,000	0.300
12/12/2024	0.390	168.900	1,265,000	50.266	1,205,000	0.390
11/12/2024	0.355	167.000	1,475,000	48.353	275,000	0.376
10/12/2024	0.425	171.800	1,800,000	50.434	800,000	0.447	40,000	0.464
09/12/2024	0.400	171.700	340,000	47.692
06/12/2024	0.285	162.400	1,235,000	44.633			175,000	0.311
05/12/2024	0.275	159.200	415,000	46.586
04/12/2024	0.335	165.200	1,180,000	47.000
03/12/2024	0.330	165.500	665,000	45.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.