Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26506 HSMTUAN@EC2505A (CALL)
Nominal 
0.178 +0.001 (+0.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.177 | 147.600 | 66,470,000 | 2,540,000 | 3.180 | 31,920,000 | 0.176 | 31,600,000 | 0.175 |
| 15/01/2025 | 0.162 | 144.500 | 82,160,000 | 2,860,000 | 3.580 | 40,875,000 | 0.168 | 41,205,000 | 0.167 |
| 14/01/2025 | 0.169 | 144.300 | 63,330,000 | 2,530,000 | 3.160 | 29,735,000 | 0.161 | 29,740,000 | 0.160 |
| 13/01/2025 | 0.127 | 137.400 | 55,460,000 | 2,525,000 | 3.160 | 26,255,000 | 0.115 | 26,185,000 | 0.115 |
| 10/01/2025 | 0.137 | 140.100 | 34,490,000 | 2,595,000 | 3.240 | 15,485,000 | 0.149 | 15,650,000 | 0.150 |
| 09/01/2025 | 0.163 | 144.400 | 30,945,000 | 2,430,000 | 3.040 | 14,595,000 | 0.162 | 15,075,000 | 0.162 |
| 08/01/2025 | 0.179 | 146.700 | 14,735,000 | 1,950,000 | 2.440 | 7,915,000 | 0.177 | 6,820,000 | 0.176 |
| 07/01/2025 | 0.183 | 148.700 | 1,305,000 | 3,045,000 | 3.810 | 1,135,000 | 0.205 | 60,000 | 0.183 |
| 06/01/2025 | 0.198 | 150.700 | 4,345,000 | 4,120,000 | 5.150 | 3,415,000 | 0.193 | 795,000 | 0.194 |
| 03/01/2025 | 0.215 | 153.700 | 4,785,000 | 6,740,000 | 8.430 | 3,410,000 | 0.206 | 780,000 | 0.198 |
| 02/01/2025 | 0.195 | 150.600 | 2,425,000 | 9,370,000 | 11.710 | 1,110,000 | 0.200 | 980,000 | 0.205 |
| 31/12/2024 | 0.217 | 151.700 | 2,785,000 | 9,500,000 | 11.880 | 1,285,000 | 0.225 | 1,335,000 | 0.218 |
| 30/12/2024 | 0.226 | 152.800 | 55,000 | 9,450,000 | 11.810 | ||||
| 27/12/2024 | 0.240 | 154.700 | 610,000 | 9,450,000 | 11.810 | ||||
| 24/12/2024 | 0.241 | 155.100 | 400,000 | 9,450,000 | 11.810 | 100,000 | 0.240 | ||
| 23/12/2024 | 0.247 | 155.600 | 860,000 | 9,350,000 | 11.690 | 830,000 | 0.248 | ||
| 20/12/2024 | 0.285 | 158.600 | 20,000 | 10,180,000 | 12.730 | ||||
| 19/12/2024 | 0.265 | 158.400 | 155,000 | 10,180,000 | 12.730 | 155,000 | 0.265 | ||
| 18/12/2024 | 0.285 | 160.100 | 310,000 | 10,335,000 | 12.920 | ||||
| 17/12/2024 | 0.280 | 158.600 | 0 | 10,335,000 | 12.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |