Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.355 | 17.660 | 0 | 81.812 | ||||
19/12/2024 | 0.355 | 17.640 | 0 | 81.795 | ||||
18/12/2024 | 0.350 | 17.540 | 0 | 81.709 | ||||
17/12/2024 | 0.350 | 17.380 | 0 | 83.482 | ||||
16/12/2024 | 0.355 | 17.400 | 0 | 84.059 | ||||
13/12/2024 | 0.395 | 18.040 | 0 | 83.618 | ||||
12/12/2024 | 0.430 | 18.740 | 0 | 81.509 | ||||
11/12/2024 | 0.365 | 17.480 | 0 | 83.850 | ||||
10/12/2024 | 0.355 | 17.280 | 0 | 83.954 | ||||
09/12/2024 | 0.350 | 17.280 | 0 | 82.582 | ||||
06/12/2024 | 0.335 | 16.840 | 0 | 84.046 | ||||
05/12/2024 | 0.330 | 16.740 | 0 | 83.925 | ||||
04/12/2024 | 0.360 | 17.140 | 0 | 85.233 | ||||
03/12/2024 | 0.375 | 17.340 | 0 | 85.648 | ||||
02/12/2024 | 0.375 | 17.320 | 0 | 85.639 | ||||
29/11/2024 | 0.355 | 16.980 | 0 | 84.822 | ||||
28/11/2024 | 0.345 | 16.640 | 0 | 86.632 | ||||
27/11/2024 | 0.370 | 17.180 | 0 | 85.037 | ||||
26/11/2024 | 0.345 | 16.700 | 0 | 85.390 | ||||
25/11/2024 | 0.345 | 16.580 | 0 | 86.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |