Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.325 | 18.460 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.185 | 16.060 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.145 | 2,550,000 | 0.143 |
25/09/2024 | 0.111 | 14.340 | 660,000 | 0 | 0.000 | 380,000 | 0.122 | 280,000 | 0.124 |
24/09/2024 | 0.120 | 14.520 | 1,250,000 | 100,000 | 0.140 | 650,000 | 0.103 | 600,000 | 0.101 |
23/09/2024 | 0.088 | 13.520 | 400,000 | 150,000 | 0.210 | 200,000 | 0.091 | 200,000 | 0.093 |
20/09/2024 | 0.091 | 13.640 | 950,000 | 150,000 | 0.210 | 510,000 | 0.091 | 440,000 | 0.090 |
19/09/2024 | 0.084 | 13.360 | 200,000 | 220,000 | 0.310 | 100,000 | 0.079 | 100,000 | 0.077 |
17/09/2024 | 0.070 | 12.740 | 400,000 | 220,000 | 0.310 | 200,000 | 0.068 | 200,000 | 0.064 |
16/09/2024 | 0.066 | 12.520 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.061 | 500,000 | 0.061 |
13/09/2024 | 0.074 | 12.700 | 1,200,000 | 220,000 | 0.310 | 600,000 | 0.073 | 600,000 | 0.070 |
12/09/2024 | 0.068 | 12.440 | 400,000 | 220,000 | 0.310 | 200,000 | 0.069 | 200,000 | 0.067 |
11/09/2024 | 0.064 | 12.300 | 100,000 | 220,000 | 0.310 | 50,000 | 0.064 | 50,000 | 0.061 |
10/09/2024 | 0.068 | 12.420 | 600,000 | 220,000 | 0.310 | 300,000 | 0.070 | 300,000 | 0.067 |
09/09/2024 | 0.071 | 12.480 | 600,000 | 220,000 | 0.310 | 300,000 | 0.071 | 300,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 12.920 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.083 | 500,000 | 0.080 |
04/09/2024 | 0.081 | 12.820 | 400,000 | 220,000 | 0.310 | 200,000 | 0.079 | 200,000 | 0.080 |
03/09/2024 | 0.088 | 12.960 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.085 | 500,000 | 0.083 |
02/09/2024 | 0.087 | 12.920 | 500,000 | 220,000 | 0.310 | 200,000 | 0.092 | 300,000 | 0.090 |
30/08/2024 | 0.101 | 13.280 | 1,550,000 | 120,000 | 0.170 | 750,000 | 0.097 | 800,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |