26551 UBSANDS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26551 UBSANDS@EC2506A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.405	21.300	240,000	52.138	120,000	0.408	120,000	0.410
19/12/2024	0.410	21.300	120,000	52.885	60,000	0.415	60,000	0.405
18/12/2024	0.415	21.450	0	51.799
17/12/2024	0.410	21.150	240,000	54.312	120,000	0.408	120,000	0.408
16/12/2024	0.430	21.500	240,000	53.521	120,000	0.450	120,000	0.450
13/12/2024	0.460	21.850	0	54.115
12/12/2024	0.460	21.900	0	53.331
11/12/2024	0.410	21.050	0	54.525
10/12/2024	0.410	21.100	0	53.781
09/12/2024	0.375	20.600	0	53.185
06/12/2024	0.360	20.200	0	54.524
05/12/2024	0.360	20.150	0	54.916
04/12/2024	0.365	20.250	0	54.548
03/12/2024	0.365	20.400	0	52.708
02/12/2024	0.365	20.300	0	53.656
29/11/2024	0.345	19.840	0	54.663
28/11/2024	0.305	19.000	0	56.153
27/11/2024	0.335	19.520	0	55.967
26/11/2024	0.335	19.500	0	56.049
25/11/2024	0.305	18.780	0	57.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.