Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.250 | 19.160 | 600,000 | 0 | 0.000 | 300,000 | 0.247 | 300,000 | 0.247 |
26/09/2024 | 0.133 | 16.800 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.101 |
25/09/2024 | 0.094 | 15.660 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.094 | 15.700 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.077 | 15.080 | 1,800,000 | 0 | 0.000 | 900,000 | 0.087 | 900,000 | 0.086 |
20/09/2024 | 0.084 | 15.380 | 92,000 | 0 | 0.000 | 92,000 | 0.079 | ||
19/09/2024 | 0.065 | 14.680 | 1,456,000 | 92,000 | 0.130 | 728,000 | 0.062 | 728,000 | 0.062 |
17/09/2024 | 0.054 | 14.120 | 200,000 | 92,000 | 0.130 | 100,000 | 0.051 | 100,000 | 0.053 |
16/09/2024 | 0.050 | 14.000 | 0 | 92,000 | 0.130 | ||||
13/09/2024 | 0.048 | 13.740 | 200,000 | 92,000 | 0.130 | 100,000 | 0.053 | 100,000 | 0.053 |
12/09/2024 | 0.048 | 13.760 | 0 | 92,000 | 0.130 | ||||
11/09/2024 | 0.043 | 13.460 | 2,724,000 | 92,000 | 0.130 | 1,524,000 | 0.044 | 1,200,000 | 0.041 |
10/09/2024 | 0.050 | 13.880 | 1,040,000 | 416,000 | 0.590 | 500,000 | 0.043 | 540,000 | 0.041 |
09/09/2024 | 0.043 | 13.420 | 0 | 376,000 | 0.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 13.780 | 0 | 376,000 | 0.540 | ||||
04/09/2024 | 0.050 | 13.840 | 2,564,000 | 376,000 | 0.540 | 1,120,000 | 0.052 | 1,444,000 | 0.049 |
03/09/2024 | 0.053 | 13.940 | 600,000 | 52,000 | 0.070 | 300,000 | 0.058 | 300,000 | 0.059 |
02/09/2024 | 0.052 | 13.920 | 1,800,000 | 52,000 | 0.070 | 900,000 | 0.053 | 900,000 | 0.053 |
30/08/2024 | 0.061 | 14.240 | 1,296,000 | 52,000 | 0.070 | 648,000 | 0.060 | 648,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |