26570 SG-CRCC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.340 -0.010 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.350	5.600	0	73.770
31/12/2024	0.365	5.730	0	72.954
30/12/2024	0.365	5.760	0	71.944
27/12/2024	0.365	5.780	0	71.093
24/12/2024	0.365	5.770	45,000	71.188	45,000	0.365
23/12/2024	0.355	5.720	0	70.423
20/12/2024	0.355	5.650	37,500	72.372	37,500	0.355
19/12/2024	0.355	5.680	0	71.372
18/12/2024	0.350	5.670	0	70.487
17/12/2024	0.330	5.500	2,500	71.022	2,500	0.325
16/12/2024	0.330	5.500	0	70.953
13/12/2024	0.330	5.490	5,000	71.049	5,000	0.330
12/12/2024	0.350	5.620	0	71.518
11/12/2024	0.345	5.570	5,000	71.859	5,000	0.345
10/12/2024	0.355	5.580	5,000	73.747	5,000	0.355
09/12/2024	0.355	5.670	0	70.892
06/12/2024	0.345	5.580	0	71.202
05/12/2024	0.340	5.520	0	71.845
04/12/2024	0.340	5.510	0	72.083
03/12/2024	0.340	5.550	0	70.717

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.