26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.072	5.410	2,470,000	730,000	0.730	1,235,000	0.072	1,235,000	0.071
22/04/2026	0.074	5.400	305,000	730,000	0.730	152,500	0.074	152,500	0.074
21/04/2026	0.077	5.400	0	730,000	0.730
20/04/2026	0.083	5.470	0	730,000	0.730
17/04/2026	0.083	5.460	0	730,000	0.730
16/04/2026	0.086	5.480	0	730,000	0.730
15/04/2026	0.087	5.500	0	730,000	0.730
14/04/2026	0.087	5.460	0	730,000	0.730
13/04/2026	0.087	5.460	705,000	730,000	0.730	352,500	0.086	352,500	0.086
10/04/2026	0.089	5.480	0	730,000	0.730
09/04/2026	0.087	5.430	0	730,000	0.730
08/04/2026	0.087	5.420	0	730,000	0.730
02/04/2026	0.076	5.320	305,000	730,000	0.730	177,500	0.074	127,500	0.073
01/04/2026	0.068	5.250	0	780,000	0.780
31/03/2026	0.066	5.210	3,835,000	780,000	0.780	2,892,500	0.066	942,500	0.068
30/03/2026	0.079	5.320	1,595,000	2,730,000	2.730	1,322,500	0.080	272,500	0.068
27/03/2026	0.070	5.280	2,065,000	3,780,000	3.780	532,500	0.069	1,532,500	0.068
26/03/2026	0.070	5.230	340,000	2,780,000	2.780	205,000	0.070	135,000	0.069
25/03/2026	0.073	5.290	835,000	2,850,000	2.850	417,500	0.073	417,500	0.073
24/03/2026	0.068	5.250	0	2,850,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.