26613 CI-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 CI-GEG @EC2504A (CALL)

Nominal

0.131 +0.001 (+0.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.130	32.600	0	47.330
13/11/2024	0.177	34.150	20,000	47.801			20,000	0.177
12/11/2024	0.213	34.650	0	50.161
11/11/2024	0.260	35.950	400,000	50.160	200,000	0.249	200,000	0.249
08/11/2024	0.285	36.300	40,000	50.933			40,000	0.285
07/11/2024	0.285	36.350	1,360,000	50.568	680,000	0.251	660,000	0.250
06/11/2024	0.229	34.600	50,920,000	51.267	25,470,000	0.226	25,450,000	0.227
05/11/2024	0.255	35.650	1,000,000	49.919	500,000	0.249	500,000	0.250
04/11/2024	0.235	34.850	800,000	50.703	400,000	0.237	400,000	0.240
01/11/2024	0.237	34.850	520,000	50.465	290,000	0.240	200,000	0.239
31/10/2024	0.229	34.550	150,000	50.573	60,000	0.231	90,000	0.233
30/10/2024	0.245	34.900	1,380,000	50.856	690,000	0.242	560,000	0.243
29/10/2024	0.249	35.100	10,000	50.363	10,000	0.250
28/10/2024	0.250	35.050	2,780,000	50.517	1,340,000	0.246	1,410,000	0.245
25/10/2024	0.231	34.300	4,520,000	50.860	2,160,000	0.223	2,360,000	0.225
24/10/2024	0.210	33.850	9,100,000	50.011	4,550,000	0.222	4,550,000	0.224
23/10/2024	0.226	34.200	9,340,000	50.382	4,640,000	0.211	4,650,000	0.215
22/10/2024	0.215	33.850	66,000,000	50.286	32,990,000	0.225	32,930,000	0.225
21/10/2024	0.220	33.950	9,670,000	50.339	4,710,000	0.226	4,900,000	0.227
18/10/2024	0.265	35.000	400,000	50.838	200,000	0.239	200,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.