26613 BPBOCHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.101 +0.014 (+16.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.101	44.720	560,000	33.904
29/04/2026	0.087	44.080	180,000	33.614	90,000	0.087	90,000	0.089
28/04/2026	0.085	43.680	170,000	34.232	85,000	0.089	85,000	0.089
27/04/2026	0.088	43.700	190,000	34.475	95,000	0.091	95,000	0.093
24/04/2026	0.100	44.220	160,000	34.383	80,000	0.099	80,000	0.098
23/04/2026	0.100	44.220	770,000	34.273	385,000	0.100	385,000	0.102
22/04/2026	0.103	44.300	720,000	34.331	360,000	0.104	360,000	0.104
21/04/2026	0.107	44.400	3,460,000	34.510	1,730,000	0.106	1,730,000	0.104
20/04/2026	0.110	44.460	1,620,000	34.606	810,000	0.100	810,000	0.100
17/04/2026	0.097	43.860	4,130,000	34.206	2,065,000	0.098	2,065,000	0.099
16/04/2026	0.103	43.880	7,650,000	34.792	3,825,000	0.099	3,825,000	0.099
15/04/2026	0.108	44.180	1,580,000	34.539	790,000	0.110	790,000	0.111
14/04/2026	0.115	44.420	0	34.739
13/04/2026	0.102	43.620	0	35.086
10/04/2026	0.115	44.420	0	34.325
09/04/2026	0.110	44.000	0	34.690
08/04/2026	0.103	43.740	0	34.438
02/04/2026	0.096	43.180	5,000	34.339	5,000	0.102
01/04/2026	0.104	43.740	8,100,000	33.872	4,045,000	0.108	4,050,000	0.109
31/03/2026	0.084	42.800	22,990,000	33.894	11,490,000	0.080	11,500,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.